JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39,273 Value ($000) $3,292 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 3,333 Value ($000) $284 Avg Close $86.33 Range $79.23 - $92.46
Q2 2017
Shares 23,553 Value ($000) $2,320 Avg Close $103.21 Range $96.96 - $113.00
Q3 2016
Shares 20,697 Value ($000) $1,986 Avg Close $94.83 Range $83.64 - $102.68
Q1 2016
Shares 46,008 Value ($000) $2,939 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 3,201 Value ($000) $246 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 17,687 Value ($000) $1,363 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 8,759 Value ($000) $772 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 2,819 Value ($000) $270 Avg Close $90.63 Range $78.36 - $99.99
Q1 2014
Shares 5,530 Value ($000) $326 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 28,364 Value ($000) $1,419 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 32,174 Value ($000) $1,287 Avg Close $40.28 Range $38.45 - $42.59