JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,252 Value ($000) $872 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 19,167 Value ($000) $855 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 19,457 Value ($000) $871 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 20,417 Value ($000) $950 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 21,471 Value ($000) $1,094 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 22,349 Value ($000) $1,530 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 24,618 Value ($000) $2,010 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 66,238 Value ($000) $4,574 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 28,403 Value ($000) $1,643 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 20,628 Value ($000) $1,193 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 21,886 Value ($000) $1,493 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 21,936 Value ($000) $1,634 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 22,244 Value ($000) $1,256 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 22,849 Value ($000) $2,135 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 70,486 Value ($000) $6,983 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 105,333 Value ($000) $10,253 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 227,935 Value ($000) $25,402 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 269,528 Value ($000) $29,589 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 48,685 Value ($000) $4,518 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 64,013 Value ($000) $5,077 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 5,189 Value ($000) $384 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 21,149 Value ($000) $741 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 247,737 Value ($000) $19,331 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 256,397 Value ($000) $23,363 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 97,883 Value ($000) $7,966 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 31,862 Value ($000) $2,583 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 99,335 Value ($000) $7,711 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 215,592 Value ($000) $18,074 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 281,767 Value ($000) $23,984 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 190,458 Value ($000) $16,252 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 20,305 Value ($000) $1,992 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 20,405 Value ($000) $2,080 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 20,299 Value ($000) $1,999 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 24,841 Value ($000) $2,527 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 71,667 Value ($000) $8,001 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 92,271 Value ($000) $8,852 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 94,821 Value ($000) $8,147 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 344,641 Value ($000) $22,012 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 346,413 Value ($000) $26,574 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 325,013 Value ($000) $25,039 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 337,636 Value ($000) $29,766 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 343,336 Value ($000) $32,933 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 363,386 Value ($000) $29,056 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 433,086 Value ($000) $29,533 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 672,553 Value ($000) $40,246 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 951,171 Value ($000) $56,062 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 992,521 Value ($000) $49,646 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 982,561 Value ($000) $39,302 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 773,245 Value ($000) $30,381 Avg Close $36.67 Range $33.65 - $39.58