JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,292 Value ($000) $209 Avg Close $83.16 Range $70.77 - $91.66

Q3 2018

Shares 4,900 Value ($000) $411 Avg Close $86.45 Range $81.87 - $93.98

Q4 2015

Shares 3,475 Value ($000) $267 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 3,350 Value ($000) $258 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 3,511 Value ($000) $309 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 3,595 Value ($000) $345 Avg Close $90.63 Range $78.36 - $99.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,292	$209	$83.16	$70.77 - $91.66
Q3 2018	4,900	$411	$86.45	$81.87 - $93.98
Q4 2015	3,475	$267	$75.94	$69.60 - $82.21
Q3 2015	3,350	$258	$85.32	$63.94 - $98.26
Q2 2015	3,511	$309	$89.83	$85.30 - $97.86
Q1 2015	3,595	$345	$90.63	$78.36 - $99.99