JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 64,805 Value ($000) $3,016 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 49,828 Value ($000) $2,538 Avg Close $56.15 Range $49.33 - $68.89
Q3 2017
Shares 19,407 Value ($000) $2,045 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 27,212 Value ($000) $2,771 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 12,269 Value ($000) $3,629 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 57,255 Value ($000) $9,710 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 115,262 Value ($000) $11,122 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 171,039 Value ($000) $14,861 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 206,121 Value ($000) $13,165 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 155,946 Value ($000) $11,963 Avg Close $75.94 Range $69.60 - $82.21