JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,000 Value ($000) $1,138 Avg Close $92.89 Range $77.13 - $105.98
Q1 2021
Shares 10,000 Value ($000) $1,098 Avg Close $101.71 Range $89.94 - $117.51
Q3 2018
Shares 4,396 Value ($000) $365 Avg Close $86.45 Range $81.87 - $93.98
Q4 2017
Shares 13,775 Value ($000) $1,353 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 33,983 Value ($000) $3,468 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 14,351 Value ($000) $1,413 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 3,255 Value ($000) $331 Avg Close $103.59 Range $93.04 - $112.86
Q2 2016
Shares 2,400 Value ($000) $206 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 5,627 Value ($000) $364 Avg Close $70.30 Range $61.78 - $78.87
Q3 2015
Shares 15,021 Value ($000) $1,135 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 6,348 Value ($000) $543 Avg Close $89.83 Range $85.30 - $97.86
Q3 2014
Shares 4,338 Value ($000) $290 Avg Close $60.21 Range $55.14 - $68.85
Q4 2013
Shares 12,800 Value ($000) $640 Avg Close $44.09 Range $38.53 - $50.45
Q1 2013
Shares 6,128 Value ($000) $213 Avg Close $30.96 Range $28.34 - $35.12