JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,771 Value ($000) $4,676 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 66,360 Value ($000) $1,312 Avg Close $19.87 Range $16.53 - $25.34
Q1 2025
Shares 90,354 Value ($000) $2,457 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 196,740 Value ($000) $8,192 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 70,639 Value ($000) $3,288 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 159,691 Value ($000) $8 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 562,291 Value ($000) $39 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 370,815 Value ($000) $30 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 279,006 Value ($000) $19 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 570,499 Value ($000) $56 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 211,879 Value ($000) $19 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 73,738 Value ($000) $5 Avg Close $76.84 Range $65.72 - $89.90
Q3 2021
Shares 477,144 Value ($000) $46,440 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 391,803 Value ($000) $43,663 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 401,897 Value ($000) $44,120 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 381,684 Value ($000) $35,420 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 48,130 Value ($000) $3,817 Avg Close $80.46 Range $70.69 - $88.27
Q3 2019
Shares 124,876 Value ($000) $11,379 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 115,298 Value ($000) $9,384 Avg Close $80.81 Range $75.80 - $87.84
Q4 2017
Shares 65,492 Value ($000) $6,425 Avg Close $101.71 Range $96.53 - $108.55
Q2 2017
Shares 145,726 Value ($000) $14,354 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 136,511 Value ($000) $13,886 Avg Close $103.59 Range $93.04 - $112.86