JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 25,052 Value ($000) $2,209 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 25,000 Value ($000) $2,398 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 25,000 Value ($000) $1,999 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 25,000 Value ($000) $1,705 Avg Close $60.21 Range $55.14 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	25,052	$2,209	$89.83	$85.30 - $97.86
Q1 2015	25,000	$2,398	$90.63	$78.36 - $99.99
Q4 2014	25,000	$1,999	$72.86	$63.84 - $80.94
Q3 2014	25,000	$1,705	$60.21	$55.14 - $68.85