JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,642 Value ($000) $126 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 20,111 Value ($000) $398 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 5,599 Value ($000) $98 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 7,386 Value ($000) $201 Avg Close $36.80 Range $26.69 - $44.15
Q4 2021
Shares 21,898 Value ($000) $1,915,637 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 34,872 Value ($000) $3,394,092 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 50,359 Value ($000) $5,612,007 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 38,541 Value ($000) $4,231,031 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 33,569 Value ($000) $3,115,203 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 4,593 Value ($000) $364,271 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 5,429 Value ($000) $402,235 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 4,087 Value ($000) $143,249 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 18,807 Value ($000) $1,467,510 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 5,185 Value ($000) $472,457 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 4,723 Value ($000) $384,405 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 5,412 Value ($000) $438,697 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 437 Value ($000) $33,924 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 4,888 Value ($000) $409,761 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 3,710 Value ($000) $315,795 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 8,254 Value ($000) $704,314 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 31,259 Value ($000) $3,066,820 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 13,307 Value ($000) $1,356,249 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 15,862 Value ($000) $1,562,407 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 7,433 Value ($000) $756,085 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 10,124 Value ($000) $1,130,243 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 6,268 Value ($000) $601,352 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 40,171 Value ($000) $3,451,492 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 73,307 Value ($000) $4,682,118 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 89,711 Value ($000) $6,881,731 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 100,761 Value ($000) $7,762,627 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 66,878 Value ($000) $5,895,965 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 30,559 Value ($000) $2,931,219 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 10,500 Value ($000) $839,580 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 14,733 Value ($000) $1,004,643 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 14,259 Value ($000) $853,259 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 11,702 Value ($000) $626,525 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 624 Value ($000) $31,213 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 12,399 Value ($000) $495,836 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 15,506 Value ($000) $609,231 Avg Close $36.67 Range $33.65 - $39.58