JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $1 Avg Close $18.08 Range $13.99 - $21.59
Q2 2025
Shares 12,293 Value ($000) $215 Avg Close $22.50 Range $16.63 - $29.40
Q3 2020
Shares 10,638 Value ($000) $844 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 10,098 Value ($000) $748 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 21,443 Value ($000) $752 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 45,425 Value ($000) $3,545 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 46,801 Value ($000) $4,265 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 33,996 Value ($000) $2,767 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 38,656 Value ($000) $3,133 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 41,326 Value ($000) $3,208 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 41,476 Value ($000) $3,477 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 36,856 Value ($000) $3,137 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 34,486 Value ($000) $2,943 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 2,096 Value ($000) $206 Avg Close $101.71 Range $96.53 - $108.55
Q2 2017
Shares 31,774 Value ($000) $3,130 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 29,059 Value ($000) $2,956 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 25,543 Value ($000) $2,852 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 47,583 Value ($000) $4,565 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 49,337 Value ($000) $4,239 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 63,922 Value ($000) $4,083 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 62,907 Value ($000) $4,826 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 67,437 Value ($000) $5,195 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 48,090 Value ($000) $4,240 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 12,630 Value ($000) $1,211 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 13,050 Value ($000) $1,043 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 7,500 Value ($000) $511 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 8,490 Value ($000) $508 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 31,170 Value ($000) $1,837 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 58,125 Value ($000) $2,907 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 19,910 Value ($000) $796 Avg Close $40.28 Range $38.45 - $42.59