JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 479,230 Value ($000) $37,203 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 598,880 Value ($000) $50,204 Avg Close $86.45 Range $81.87 - $93.98

Q4 2016

Shares 312,788 Value ($000) $34,920 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 464,828 Value ($000) $44,596 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 402,993 Value ($000) $34,625 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 496,733 Value ($000) $31,726 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 629,313 Value ($000) $48,275 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 641,178 Value ($000) $49,396 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 620,428 Value ($000) $54,697 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 931,648 Value ($000) $89,364 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 990,327 Value ($000) $79,187 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 637,327 Value ($000) $43,459 Avg Close $60.21 Range $55.14 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	479,230	$37,203	$81.26	$74.19 - $90.49
Q3 2018	598,880	$50,204	$86.45	$81.87 - $93.98
Q4 2016	312,788	$34,920	$102.14	$91.02 - $113.30
Q3 2016	464,828	$44,596	$94.83	$83.64 - $102.68
Q2 2016	402,993	$34,625	$75.50	$62.85 - $88.65
Q1 2016	496,733	$31,726	$70.30	$61.78 - $78.87
Q4 2015	629,313	$48,275	$75.94	$69.60 - $82.21
Q3 2015	641,178	$49,396	$85.32	$63.94 - $98.26
Q2 2015	620,428	$54,697	$89.83	$85.30 - $97.86
Q1 2015	931,648	$89,364	$90.63	$78.36 - $99.99
Q4 2014	990,327	$79,187	$72.86	$63.84 - $80.94
Q3 2014	637,327	$43,459	$60.21	$55.14 - $68.85