JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,588 Value ($000) $4,370 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 236,606 Value ($000) $4,678 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 82,604 Value ($000) $1,442 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 35,262 Value ($000) $959 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 4,915 Value ($000) $205 Avg Close $46.13 Range $38.12 - $54.42
Q4 2023
Shares 17,200 Value ($000) $1,404 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 19,300 Value ($000) $1,333 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 30,355 Value ($000) $2,961 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 22,643 Value ($000) $1,983 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 11,201 Value ($000) $764 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 3,719 Value ($000) $275 Avg Close $75.79 Range $55.88 - $93.72
Q1 2022
Shares 36,692 Value ($000) $3,427 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 307,304 Value ($000) $26,883 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 3,469 Value ($000) $338 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 53,256 Value ($000) $5,935 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 338,268 Value ($000) $37,135 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 453,492 Value ($000) $42,084 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 380,418 Value ($000) $30,171 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 200,459 Value ($000) $14,852 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 140,972 Value ($000) $4,941 Avg Close $68.08 Range $16.81 - $89.59
Q3 2019
Shares 296,938 Value ($000) $27,057 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 429,154 Value ($000) $34,929 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 383,231 Value ($000) $31,065 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 10,300 Value ($000) $800 Avg Close $81.26 Range $74.19 - $90.49
Q2 2018
Shares 14,414 Value ($000) $1,227 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 72,806 Value ($000) $6,213 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 47,924 Value ($000) $4,702 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 112,138 Value ($000) $11,429 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 547,988 Value ($000) $53,977 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 453,529 Value ($000) $46,133 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 69,001 Value ($000) $7,703 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 35,396 Value ($000) $3,396 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 244,797 Value ($000) $21,033 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 35,492 Value ($000) $2,267 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 95,083 Value ($000) $7,294 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 3,575 Value ($000) $275 Avg Close $85.32 Range $63.94 - $98.26
Q1 2015
Shares 307,326 Value ($000) $29,479 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 96,400 Value ($000) $7,708 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 74,311 Value ($000) $5,067 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 169,483 Value ($000) $10,142 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 153,259 Value ($000) $9,034 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 70,876 Value ($000) $3,545 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 145,325 Value ($000) $5,813 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 70,461 Value ($000) $2,768 Avg Close $36.67 Range $33.65 - $39.58