JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,000 Value ($000) $1,070 Avg Close $56.15 Range $49.33 - $68.89
Q3 2017
Shares 25,000 Value ($000) $2,548 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 25,000 Value ($000) $2,462 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 25,000 Value ($000) $2,543 Avg Close $103.59 Range $93.04 - $112.86
Q3 2015
Shares 125,000 Value ($000) $9,630 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 150,000 Value ($000) $13,224 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 150,000 Value ($000) $14,388 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 200,000 Value ($000) $15,992 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 250,000 Value ($000) $17,048 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 250,000 Value ($000) $14,960 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 250,000 Value ($000) $14,735 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 400,000 Value ($000) $20,008 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 757,000 Value ($000) $30,280 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 825,000 Value ($000) $32,414 Avg Close $36.67 Range $33.65 - $39.58