JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,982 Value ($000) $405 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 5,091 Value ($000) $413 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 5,134 Value ($000) $399 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 5,134 Value ($000) $430 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 5,134 Value ($000) $437 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 5,134 Value ($000) $438 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 5,134 Value ($000) $504 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 5,284 Value ($000) $539 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 5,284 Value ($000) $520 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 5,454 Value ($000) $555 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 5,454 Value ($000) $609 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,454 Value ($000) $523 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,244 Value ($000) $451 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 4,724 Value ($000) $302 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 4,158 Value ($000) $319 Avg Close $75.94 Range $69.60 - $82.21
Q3 2014
Shares 3,161 Value ($000) $216 Avg Close $60.21 Range $55.14 - $68.85