JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,208 Value ($000) $205 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 2,896 Value ($000) $222 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 5,849 Value ($000) $451 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 5,884 Value ($000) $519 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 7,043 Value ($000) $676 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 6,607 Value ($000) $528 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 3,229 Value ($000) $220 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 2,950 Value ($000) $177 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 3,854 Value ($000) $227 Avg Close $54.49 Range $47.79 - $62.90