JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q4 2023
Shares 1,363 Value ($000) $0 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 2,078 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 1,341 Value ($000) $0 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 430 Value ($000) $0 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 430 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 430 Value ($000) $31 Avg Close $75.79 Range $55.88 - $93.72
Q4 2021
Shares 743 Value ($000) $64 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 630 Value ($000) $61 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 663 Value ($000) $73 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 576 Value ($000) $63 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 452 Value ($000) $41 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 452 Value ($000) $35 Avg Close $80.46 Range $70.69 - $88.27
Q3 2015
Shares 3,993 Value ($000) $307 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 47,680 Value ($000) $4,202 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 43,469 Value ($000) $4,168 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 40,583 Value ($000) $3,244 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 57,193 Value ($000) $3,899 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 37,572 Value ($000) $2,248 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 37,537 Value ($000) $2,212 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 36,849 Value ($000) $1,842 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 30,213 Value ($000) $1,208 Avg Close $40.28 Range $38.45 - $42.59