JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,862 Value ($000) $8,375 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 455,678 Value ($000) $9,011 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 446,962 Value ($000) $7,805 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 452,877 Value ($000) $12,317 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 451,154 Value ($000) $18,791 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 454,177 Value ($000) $21,142 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 453,778 Value ($000) $23,120 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 441,664 Value ($000) $30,250 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 439,875 Value ($000) $35,911 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 424,088 Value ($000) $29,291 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 412,676 Value ($000) $40,248 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 410,232 Value ($000) $35,932 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 399,552 Value ($000) $27 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 385,274 Value ($000) $28,537 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 383,125 Value ($000) $21,477 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 385,723 Value ($000) $36,030 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 384,373 Value ($000) $33,624 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 371,745 Value ($000) $36,181 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 397,016 Value ($000) $44,243 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 389,697 Value ($000) $42,780 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 370,617 Value ($000) $34,393 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 340,955 Value ($000) $27,041 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 346,783 Value ($000) $25,693 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 372,630 Value ($000) $13,060 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 367,614 Value ($000) $28,684 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 373,999 Value ($000) $34,078 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 362,671 Value ($000) $29,517 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 341,118 Value ($000) $27,651 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 325,737 Value ($000) $25,286 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 315,665 Value ($000) $26,462 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 307,084 Value ($000) $26,138 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 264,384 Value ($000) $22,559 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 273,368 Value ($000) $26,819 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 263,551 Value ($000) $26,861 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 262,796 Value ($000) $25,885 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 257,382 Value ($000) $26,180 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 247,612 Value ($000) $27,643 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 236,112 Value ($000) $22,651 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 228,744 Value ($000) $19,653 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 240,114 Value ($000) $15,335 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 258,548 Value ($000) $19,833 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 309,215 Value ($000) $23,821 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 308,267 Value ($000) $27,176 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 283,927 Value ($000) $27,234 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 277,142 Value ($000) $22,160 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 281,165 Value ($000) $19,172 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 279,169 Value ($000) $16,705 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 280,420 Value ($000) $16,527 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 298,485 Value ($000) $14,930 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 262,965 Value ($000) $10,519 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 227,174 Value ($000) $8,926 Avg Close $36.67 Range $33.65 - $39.58