JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 113,381 Value ($000) $9,651 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 93,381 Value ($000) $7,968 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 175,000 Value ($000) $17,169 Avg Close $101.71 Range $96.53 - $108.55

Q3 2017

Shares 47,500 Value ($000) $4,841 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 50,000 Value ($000) $4,925 Avg Close $103.21 Range $96.96 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	113,381	$9,651	$86.33	$79.23 - $92.46
Q1 2018	93,381	$7,968	$89.52	$79.30 - $102.45
Q4 2017	175,000	$17,169	$101.71	$96.53 - $108.55
Q3 2017	47,500	$4,841	$95.63	$90.89 - $104.13
Q2 2017	50,000	$4,925	$103.21	$96.96 - $113.00