JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,641 Value ($000) $1,140 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 17,271 Value ($000) $1,410 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 16,604 Value ($000) $1,147 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 18,138 Value ($000) $1,769 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 18,472 Value ($000) $1,618 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 14,156 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 15,118 Value ($000) $1,120 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 15,183 Value ($000) $851 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 14,960 Value ($000) $1,397 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 15,693 Value ($000) $1,373 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 16,031 Value ($000) $1,560 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 16,565 Value ($000) $1,846 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 17,055 Value ($000) $1,872 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 18,245 Value ($000) $1,693 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 21,181 Value ($000) $1,680 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 17,913 Value ($000) $1,327 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 20,020 Value ($000) $702 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 16,178 Value ($000) $1,262 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 17,577 Value ($000) $1,602 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 17,519 Value ($000) $1,426 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 17,523 Value ($000) $1,420 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 16,846 Value ($000) $1,308 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 17,150 Value ($000) $1,438 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 18,355 Value ($000) $1,562 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 19,550 Value ($000) $1,668 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 19,890 Value ($000) $1,951 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 21,481 Value ($000) $2,189 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 21,478 Value ($000) $2,116 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 22,909 Value ($000) $2,330 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 23,584 Value ($000) $2,633 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 24,895 Value ($000) $2,388 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 24,882 Value ($000) $2,138 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 27,966 Value ($000) $1,786 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 29,877 Value ($000) $2,292 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 30,237 Value ($000) $2,329 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 31,801 Value ($000) $2,804 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 34,287 Value ($000) $3,289 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 34,782 Value ($000) $2,781 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 35,395 Value ($000) $2,414 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 40,478 Value ($000) $2,422 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 42,290 Value ($000) $2,493 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 44,830 Value ($000) $2,242 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 45,852 Value ($000) $1,834 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 49,876 Value ($000) $1,960 Avg Close $36.67 Range $33.65 - $39.58
Q1 2013
Shares 48,952 Value ($000) $1,693 Avg Close $30.96 Range $28.34 - $35.12