JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,000 Value ($000) $1,039 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 13,000 Value ($000) $886 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 13,000 Value ($000) $778 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 9,868 Value ($000) $582 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 10,569 Value ($000) $529 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 7,569 Value ($000) $303 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 7,569 Value ($000) $297 Avg Close $36.67 Range $33.65 - $39.58
Q1 2013
Shares 6,789 Value ($000) $235 Avg Close $30.96 Range $28.34 - $35.12