JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152,138 Value ($000) $3,008 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 23,956 Value ($000) $418 Avg Close $22.50 Range $16.63 - $29.40
Q4 2024
Shares 150,089 Value ($000) $6,250 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 275,617 Value ($000) $12,827 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 181,193 Value ($000) $9,230 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 148,837 Value ($000) $10,192 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 279,234 Value ($000) $22,794 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 40,923 Value ($000) $2,826 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 190,088 Value ($000) $18,539 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 296,687 Value ($000) $26 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 311,701 Value ($000) $21 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 66,913 Value ($000) $4,956 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 313,963 Value ($000) $17,601 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 6,715 Value ($000) $627 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 336,678 Value ($000) $29,453 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 102,917 Value ($000) $10,017 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 52,441 Value ($000) $5,844 Avg Close $116.93 Range $110.26 - $124.53
Q4 2020
Shares 4,334 Value ($000) $402 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 37,099 Value ($000) $2,942 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 191,458 Value ($000) $14,185 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 431,979 Value ($000) $15,141 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 1,348,020 Value ($000) $105,186 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 1,242,681 Value ($000) $113,233 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 1,281,351 Value ($000) $104,289 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 843,206 Value ($000) $68,350 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 1,098,625 Value ($000) $85,286 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 640,197 Value ($000) $53,668 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 829,223 Value ($000) $70,583 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 1,039,330 Value ($000) $88,686 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 994,440 Value ($000) $97,565 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 694,295 Value ($000) $70,763 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 913,852 Value ($000) $90,014 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 146,361 Value ($000) $14,888 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 829,329 Value ($000) $92,586 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 780,825 Value ($000) $74,912 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 977,219 Value ($000) $83,963 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 189,485 Value ($000) $12,102 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 307,986 Value ($000) $23,626 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 721,906 Value ($000) $55,616 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 976,747 Value ($000) $86,110 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 583,143 Value ($000) $55,935 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 293,505 Value ($000) $23,469 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 433,237 Value ($000) $29,542 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 131,952 Value ($000) $7,896 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 555,492 Value ($000) $32,741 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 164,326 Value ($000) $8,220 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 199,135 Value ($000) $7,963 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 18,477 Value ($000) $726 Avg Close $36.67 Range $33.65 - $39.58