JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,043 Value ($000) $5,591 Avg Close $18.08 Range $13.99 - $21.59
Q2 2025
Shares 10,085 Value ($000) $176 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 10,085 Value ($000) $277 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 10,085 Value ($000) $420 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 10,085 Value ($000) $469 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 10,085 Value ($000) $513 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 10,185 Value ($000) $697 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 10,187 Value ($000) $832 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 10,179 Value ($000) $703 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 10,181 Value ($000) $993 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 10,217 Value ($000) $895 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 3,625 Value ($000) $247 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 3,624 Value ($000) $269 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 3,617 Value ($000) $203 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 4,622 Value ($000) $431 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 4,625 Value ($000) $405 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,302 Value ($000) $224 Avg Close $104.28 Range $96.02 - $113.65
Q4 2019
Shares 985,707 Value ($000) $76,915 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 863,382 Value ($000) $78,671 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 863,676 Value ($000) $70,295 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 866,597 Value ($000) $70,246 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 868,660 Value ($000) $67,434 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 869,069 Value ($000) $72,854 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 785,604 Value ($000) $66,871 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 786,840 Value ($000) $67,141 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 620,893 Value ($000) $60,916 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 623,109 Value ($000) $63,507 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 545,552 Value ($000) $53,737 Avg Close $103.21 Range $96.96 - $113.00