JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,816 Value ($000) $421 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 7,063 Value ($000) $687 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 2,981 Value ($000) $332 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 3,929 Value ($000) $431 Avg Close $101.71 Range $89.94 - $117.51

Q3 2015

Shares 3,020 Value ($000) $233 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 2,620 Value ($000) $231 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 2,170 Value ($000) $208 Avg Close $90.63 Range $78.36 - $99.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,816	$421	$92.89	$77.13 - $105.98
Q3 2021	7,063	$687	$104.28	$96.02 - $113.65
Q2 2021	2,981	$332	$116.93	$110.26 - $124.53
Q1 2021	3,929	$431	$101.71	$89.94 - $117.51
Q3 2015	3,020	$233	$85.32	$63.94 - $98.26
Q2 2015	2,620	$231	$89.83	$85.30 - $97.86
Q1 2015	2,170	$208	$90.63	$78.36 - $99.99