JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $341 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 6,900 Value ($000) $136 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 4,800 Value ($000) $84 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 3,400 Value ($000) $92 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 3,700 Value ($000) $154 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 16,100 Value ($000) $749 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 10,000 Value ($000) $509 Avg Close $56.15 Range $49.33 - $68.89
Q1 2022
Shares 41,000 Value ($000) $3,830 Avg Close $88.50 Range $76.50 - $96.87
Q3 2020
Shares 2,600 Value ($000) $206 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 2,600 Value ($000) $193 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 2,600 Value ($000) $91 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 2,600 Value ($000) $203 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 43,182 Value ($000) $3,935 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 43,182 Value ($000) $3,515 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 43,182 Value ($000) $3,500 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 15,982 Value ($000) $1,241 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 106,019 Value ($000) $8,888 Avg Close $86.45 Range $81.87 - $93.98
Q1 2018
Shares 68,682 Value ($000) $5,861 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 148,282 Value ($000) $14,548 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 195,582 Value ($000) $19,934 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 122,582 Value ($000) $12,074 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 110,582 Value ($000) $11,248 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 38,682 Value ($000) $4,318 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 37,482 Value ($000) $3,596 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 37,982 Value ($000) $3,263 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 27,682 Value ($000) $1,768 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 128,482 Value ($000) $9,856 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 166,782 Value ($000) $12,849 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 4,300 Value ($000) $379 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 2,400 Value ($000) $230 Avg Close $90.63 Range $78.36 - $99.99