JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 86 Value ($000) $8 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 91 Value ($000) $9 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 81 Value ($000) $8 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 101 Value ($000) $10 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 81 Value ($000) $9 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 76 Value ($000) $7 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 81 Value ($000) $7 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 109 Value ($000) $7 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 84 Value ($000) $6 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 79 Value ($000) $6 Avg Close $85.32 Range $63.94 - $98.26