JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,457 Value ($000) $2 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 5,619 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q1 2025
Shares 19,501 Value ($000) $1 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 11,484 Value ($000) $0 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 3,980 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73
Q3 2023
Shares 10,120 Value ($000) $1 Avg Close $85.10 Range $66.96 - $99.56
Q4 2022
Shares 9,150 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 3,534 Value ($000) $262 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 10,716 Value ($000) $601 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 1,443 Value ($000) $135 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 4,672 Value ($000) $409 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 18,344 Value ($000) $1,785 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 3,021 Value ($000) $337 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 5,127 Value ($000) $563 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 3,053 Value ($000) $283 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 3,822 Value ($000) $303 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 2,825 Value ($000) $209 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 10,443 Value ($000) $366 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 4,501 Value ($000) $351 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 1,804 Value ($000) $164 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 43,212 Value ($000) $3,517 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 57,479 Value ($000) $4,659 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 55,612 Value ($000) $4,317 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 31,484 Value ($000) $2,639 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 5,221 Value ($000) $444 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 9,636 Value ($000) $822 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 44,234 Value ($000) $4,340 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,131 Value ($000) $421 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 11,097 Value ($000) $1,093 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 6,026 Value ($000) $613 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 7,016 Value ($000) $783 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 20,567 Value ($000) $1,973 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 16,380 Value ($000) $1,407 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 17,392 Value ($000) $1,111 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 9,067 Value ($000) $696 Avg Close $75.94 Range $69.60 - $82.21
Q1 2015
Shares 2,456 Value ($000) $236 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 8,135 Value ($000) $650 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 2,823 Value ($000) $192 Avg Close $60.21 Range $55.14 - $68.85
Q1 2014
Shares 5,940 Value ($000) $350 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 2,312 Value ($000) $116 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 8,043 Value ($000) $322 Avg Close $40.28 Range $38.45 - $42.59