JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,374 Value ($000) $576 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 12,680 Value ($000) $251 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 15,742 Value ($000) $275 Avg Close $22.50 Range $16.63 - $29.40

Q4 2023

Shares 15,196 Value ($000) $1,240 Avg Close $70.80 Range $60.43 - $86.12

Q1 2023

Shares 4,070 Value ($000) $356 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 10,252 Value ($000) $699 Avg Close $76.84 Range $65.72 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,374	$576	$18.08	$13.99 - $21.59
Q3 2025	12,680	$251	$19.87	$16.53 - $25.34
Q2 2025	15,742	$275	$22.50	$16.63 - $29.40
Q4 2023	15,196	$1,240	$70.80	$60.43 - $86.12
Q1 2023	4,070	$356	$79.07	$66.52 - $88.89
Q4 2022	10,252	$699	$76.84	$65.72 - $89.90