JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,470 Value ($000) $129 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 600,000 Value ($000) $58,398 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 400,000 Value ($000) $44,576 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 550,000 Value ($000) $60,379 Avg Close $101.71 Range $89.94 - $117.51
Q4 2017
Shares 757,345 Value ($000) $74,303 Avg Close $101.71 Range $96.53 - $108.55
Q2 2017
Shares 50,000 Value ($000) $4,925 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 85,000 Value ($000) $8,646 Avg Close $103.59 Range $93.04 - $112.86
Q3 2014
Shares 325,000 Value ($000) $22,162 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 225,000 Value ($000) $13,464 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 131,400 Value ($000) $7,745 Avg Close $54.49 Range $47.79 - $62.90