JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,339 Value ($000) $651 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 744,141 Value ($000) $14,712 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 254,070 Value ($000) $4,436 Avg Close $22.50 Range $16.63 - $29.40
Q2 2024
Shares 4,150 Value ($000) $211 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 87,173 Value ($000) $5,970 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 49,355 Value ($000) $4,029 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 208,961 Value ($000) $14,431 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 341,193 Value ($000) $33,277 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 119,893 Value ($000) $10,501 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 65,806 Value ($000) $4,490 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 87,444 Value ($000) $6,476 Avg Close $75.79 Range $55.88 - $93.72
Q4 2021
Shares 4,510 Value ($000) $395 Avg Close $92.89 Range $77.13 - $105.98
Q4 2020
Shares 19,167 Value ($000) $1,779 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 38,956 Value ($000) $3,090 Avg Close $80.46 Range $70.69 - $88.27
Q1 2020
Shares 34,895 Value ($000) $1,223 Avg Close $68.08 Range $16.81 - $89.59
Q3 2019
Shares 343,771 Value ($000) $31,325 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 653,864 Value ($000) $53,218 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 386,178 Value ($000) $31,304 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 669,334 Value ($000) $51,960 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 566,255 Value ($000) $47,469 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 59,255 Value ($000) $5,044 Avg Close $86.33 Range $79.23 - $92.46
Q4 2016
Shares 44,424 Value ($000) $4,960 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 12,131 Value ($000) $1,164 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 153,647 Value ($000) $13,202 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 12,865 Value ($000) $822 Avg Close $70.30 Range $61.78 - $78.87
Q3 2015
Shares 6,893 Value ($000) $531 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 111,267 Value ($000) $9,809 Avg Close $89.83 Range $85.30 - $97.86
Q4 2014
Shares 14,740 Value ($000) $1,178 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 358,596 Value ($000) $24,453 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 283,237 Value ($000) $16,949 Avg Close $57.33 Range $52.41 - $61.39