JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,478 Value ($000) $780 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 70,716 Value ($000) $1,235 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 22,349 Value ($000) $608 Avg Close $36.80 Range $26.69 - $44.15
Q3 2020
Shares 22,200 Value ($000) $1,760,682 Avg Close $80.46 Range $70.69 - $88.27
Q1 2019
Shares 34,793 Value ($000) $2,820 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 74,093 Value ($000) $5,752 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 130,093 Value ($000) $10,906 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 103,080 Value ($000) $8,774 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 187,080 Value ($000) $15,964 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 22,134 Value ($000) $2,172 Avg Close $101.71 Range $96.53 - $108.55
Q2 2017
Shares 91,086 Value ($000) $8,972 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 130,313 Value ($000) $13,255 Avg Close $103.59 Range $93.04 - $112.86
Q3 2016
Shares 65,455 Value ($000) $6,280 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 98,190 Value ($000) $8,436 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 65,707 Value ($000) $4,197 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 201,114 Value ($000) $15,427 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 213,770 Value ($000) $16,469 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 155,647 Value ($000) $13,722 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 67,129 Value ($000) $6,439 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 73,055 Value ($000) $5,841 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 9,759 Value ($000) $665 Avg Close $60.21 Range $55.14 - $68.85
Q2 2013
Shares 27,592 Value ($000) $1,084 Avg Close $36.67 Range $33.65 - $39.58