JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $6 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 243 Value ($000) $5 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 124 Value ($000) $2 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 20 Value ($000) $1 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 20 Value ($000) $1 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 20 Value ($000) $1 Avg Close $50.23 Range $40.84 - $60.73
Q3 2016
Shares 10,955 Value ($000) $1,051 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 31,258 Value ($000) $2,685 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 24,606 Value ($000) $1,572 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 29,579 Value ($000) $2,269 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 29,579 Value ($000) $2,279 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 29,579 Value ($000) $2,608 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 30,951 Value ($000) $2,969 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 30,016 Value ($000) $2,400 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 30,016 Value ($000) $2,047 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 30,016 Value ($000) $1,796 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 30,770 Value ($000) $1,814 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 28,381 Value ($000) $1,420 Avg Close $44.09 Range $38.53 - $50.45