JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,496 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 13,873 Value ($000) $1 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 9,035 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 8,695 Value ($000) $0 Avg Close $56.15 Range $49.33 - $68.89
Q4 2023
Shares 5,144 Value ($000) $0 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 4,423 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 4,411 Value ($000) $0 Avg Close $90.99 Range $84.39 - $97.99
Q4 2017
Shares 2,150 Value ($000) $211 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,150 Value ($000) $219 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,777 Value ($000) $274 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 2,626 Value ($000) $267 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,559 Value ($000) $286 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 2,786 Value ($000) $267 Avg Close $94.83 Range $83.64 - $102.68
Q1 2015
Shares 3,148 Value ($000) $302 Avg Close $90.63 Range $78.36 - $99.99