JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,652 Value ($000) $31,905 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 1,683,652 Value ($000) $33,286 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 1,683,652 Value ($000) $29,397 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 1,073,883 Value ($000) $29,199 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 1,073,883 Value ($000) $44,716 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 1,073,883 Value ($000) $49,979 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 1,073,883 Value ($000) $54,704 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 1,073,883 Value ($000) $73,540 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 1,073,883 Value ($000) $87,661 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 1,073,883 Value ($000) $74,162 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 1,073,883 Value ($000) $104,736 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 1,073,883 Value ($000) $94,061 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 992,744 Value ($000) $67,735 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 992,744 Value ($000) $73,533 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 992,744 Value ($000) $55,653 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 1,031,461 Value ($000) $96,349 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 66,551 Value ($000) $5,822 Avg Close $92.89 Range $77.13 - $105.98