JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,726 Value ($000) $1,534 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 15,662 Value ($000) $1,372 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 37,356 Value ($000) $2,549 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 25,741 Value ($000) $1,907 Avg Close $75.79 Range $55.88 - $93.72
Q2 2019
Shares 5,399 Value ($000) $439 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 3,775 Value ($000) $306 Avg Close $79.97 Range $75.80 - $85.32
Q2 2017
Shares 5,947 Value ($000) $586 Avg Close $103.21 Range $96.96 - $113.00
Q3 2015
Shares 7,000 Value ($000) $539 Avg Close $85.32 Range $63.94 - $98.26
Q3 2013
Shares 18,560 Value ($000) $742 Avg Close $40.28 Range $38.45 - $42.59