JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 285,974 Value ($000) $27,834 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 279,131 Value ($000) $31,106 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 206,554 Value ($000) $22,675 Avg Close $101.71 Range $89.94 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	285,974	$27,834	$104.28	$96.02 - $113.65
Q2 2021	279,131	$31,106	$116.93	$110.26 - $124.53
Q1 2021	206,554	$22,675	$101.71	$89.94 - $117.51