JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,164 Value ($000) $222 Avg Close $36.80 Range $26.69 - $44.15

Q4 2019

Shares 4,144 Value ($000) $323 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 9,873 Value ($000) $900 Avg Close $83.16 Range $70.77 - $91.66

Q4 2017

Shares 3,206 Value ($000) $315 Avg Close $101.71 Range $96.53 - $108.55

Q2 2017

Shares 6,788 Value ($000) $669 Avg Close $103.21 Range $96.96 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,164	$222	$36.80	$26.69 - $44.15
Q4 2019	4,144	$323	$82.80	$75.17 - $93.12
Q3 2019	9,873	$900	$83.16	$70.77 - $91.66
Q4 2017	3,206	$315	$101.71	$96.53 - $108.55
Q2 2017	6,788	$669	$103.21	$96.96 - $113.00