JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 125,607 Value ($000) $5,230 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 149,297 Value ($000) $6,948 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 157,776 Value ($000) $8,037 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 206,561 Value ($000) $14,145 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 206,561 Value ($000) $16,862 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 202,603 Value ($000) $13,992 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 202,603 Value ($000) $19,760 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 273,507 Value ($000) $23,956 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 243,607 Value ($000) $16,621 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 227,414 Value ($000) $16,845 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 249,144 Value ($000) $13,967 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 348,134 Value ($000) $32,519 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 380,719 Value ($000) $33,305 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 380,719 Value ($000) $37,055 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 380,719 Value ($000) $42,427 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 386,119 Value ($000) $42,388 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 380,349 Value ($000) $35,296 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 371,179 Value ($000) $29,438 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 371,179 Value ($000) $27,501 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 202,363 Value ($000) $7,093 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 313,993 Value ($000) $24,501 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 313,993 Value ($000) $28,611 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 233,797 Value ($000) $19,029 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 137,987 Value ($000) $11,185 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 137,987 Value ($000) $10,712 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 157,987 Value ($000) $13,244 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 116,007 Value ($000) $9,875 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 147,127 Value ($000) $12,554 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 98,767 Value ($000) $9,690 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 98,767 Value ($000) $10,066 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 131,327 Value ($000) $12,936 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 167,448 Value ($000) $17,033 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 222,193 Value ($000) $24,806 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 222,193 Value ($000) $21,317 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 273,290 Value ($000) $23,481 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 312,631 Value ($000) $19,968 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 318,329 Value ($000) $24,419 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 272,869 Value ($000) $21,022 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 182,947 Value ($000) $16,129 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 189,709 Value ($000) $17,762 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 197,179 Value ($000) $15,766 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 251,674 Value ($000) $17,162 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 233,768 Value ($000) $13,989 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 181,401 Value ($000) $10,692 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 159,241 Value ($000) $7,929 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 118,151 Value ($000) $4,725 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 117,271 Value ($000) $4,608 Avg Close $36.67 Range $33.65 - $39.58