JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,973 Value ($000) $331 Avg Close $22.50 Range $16.63 - $29.40
Q3 2024
Shares 10,677 Value ($000) $497 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 62,982 Value ($000) $4,313 Avg Close $75.27 Range $66.64 - $86.20
Q3 2023
Shares 73,953 Value ($000) $5,107 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 7,876 Value ($000) $768 Avg Close $90.99 Range $84.39 - $97.99
Q4 2022
Shares 6,511 Value ($000) $444 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 10,411 Value ($000) $771 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 20,687 Value ($000) $1,160 Avg Close $75.94 Range $54.80 - $93.62
Q4 2021
Shares 10,034 Value ($000) $878 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 6,384 Value ($000) $621 Avg Close $104.28 Range $96.02 - $113.65
Q1 2021
Shares 1,834 Value ($000) $201 Avg Close $101.71 Range $89.94 - $117.51
Q2 2020
Shares 8,988 Value ($000) $666 Avg Close $61.63 Range $29.16 - $76.50
Q2 2019
Shares 3,984 Value ($000) $324 Avg Close $80.81 Range $75.80 - $87.84
Q4 2017
Shares 4,303 Value ($000) $422 Avg Close $101.71 Range $96.53 - $108.55
Q2 2017
Shares 4,002 Value ($000) $394 Avg Close $103.21 Range $96.96 - $113.00
Q2 2015
Shares 2,605 Value ($000) $230 Avg Close $89.83 Range $85.30 - $97.86
Q1 2014
Shares 8,915 Value ($000) $525 Avg Close $54.49 Range $47.79 - $62.90
Q3 2013
Shares 54,676 Value ($000) $2,186 Avg Close $40.28 Range $38.45 - $42.59