JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,222 Value ($000) $1,592 Avg Close $101.71 Range $96.53 - $108.55

Q3 2017

Shares 12,908 Value ($000) $1,316 Avg Close $95.63 Range $90.89 - $104.13

Q1 2016

Shares 7,302 Value ($000) $466 Avg Close $70.30 Range $61.78 - $78.87

Q2 2014

Shares 9,810 Value ($000) $587 Avg Close $57.33 Range $52.41 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,222	$1,592	$101.71	$96.53 - $108.55
Q3 2017	12,908	$1,316	$95.63	$90.89 - $104.13
Q1 2016	7,302	$466	$70.30	$61.78 - $78.87
Q2 2014	9,810	$587	$57.33	$52.41 - $61.39