JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,866 Value ($000) $1,764 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 68,612 Value ($000) $2,857 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 69,204 Value ($000) $3 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 73,471 Value ($000) $4 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 74,862 Value ($000) $5 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 76,898 Value ($000) $6,277 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 75,523 Value ($000) $5,216 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 75,596 Value ($000) $7,373 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 75,956 Value ($000) $6,653 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 49,936 Value ($000) $3,407 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 49,986 Value ($000) $3,702 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 48,212 Value ($000) $2,703 Avg Close $75.94 Range $54.80 - $93.62