JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,790 Value ($000) $241 Avg Close $46.13 Range $38.12 - $54.42
Q1 2024
Shares 3,972 Value ($000) $272 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 3,802 Value ($000) $310 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 3,119 Value ($000) $215 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 3,241 Value ($000) $316 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 3,001 Value ($000) $263 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 3,339 Value ($000) $228 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 2,907 Value ($000) $215 Avg Close $75.79 Range $55.88 - $93.72
Q1 2022
Shares 4,702 Value ($000) $440 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 6,725 Value ($000) $588 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 4,292 Value ($000) $418 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 7,640 Value ($000) $851 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 7,890 Value ($000) $866 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 6,796 Value ($000) $631 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 4,311 Value ($000) $342 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 4,579 Value ($000) $339 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 5,501 Value ($000) $429 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 4,881 Value ($000) $445 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 4,900 Value ($000) $399 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 5,053 Value ($000) $410 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 4,686 Value ($000) $364 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 5,743 Value ($000) $481 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 6,476 Value ($000) $551 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 6,408 Value ($000) $547 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 7,049 Value ($000) $692 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,034 Value ($000) $411 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 4,965 Value ($000) $489 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 6,535 Value ($000) $665 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 8,514 Value ($000) $951 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,948 Value ($000) $571 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 6,871 Value ($000) $590 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 7,742 Value ($000) $494 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 8,997 Value ($000) $690 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 6,753 Value ($000) $520 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 5,679 Value ($000) $501 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 9,044 Value ($000) $868 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 9,897 Value ($000) $791 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 17,175 Value ($000) $1,171 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 21,396 Value ($000) $1,280 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 43,571 Value ($000) $2,568 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 4,135 Value ($000) $207 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 29,261 Value ($000) $1,170 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 30,720 Value ($000) $1,207 Avg Close $36.67 Range $33.65 - $39.58