JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,916 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73

Q4 2023

Shares 33,809 Value ($000) $3 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 3,852 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56

Q4 2022

Shares 3,538 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 34,622 Value ($000) $2,564 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 25,601 Value ($000) $1,435 Avg Close $75.94 Range $54.80 - $93.62

Q1 2022

Shares 14,041 Value ($000) $1,312 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 17,997 Value ($000) $1,574 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 15,617 Value ($000) $1,520 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 13,693 Value ($000) $1,526 Avg Close $116.93 Range $110.26 - $124.53

Q3 2020

Shares 3,756 Value ($000) $298 Avg Close $80.46 Range $70.69 - $88.27

Q1 2020

Shares 17,210 Value ($000) $603 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 10,164 Value ($000) $793 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 7,338 Value ($000) $669 Avg Close $83.16 Range $70.77 - $91.66

Q1 2019

Shares 10,764 Value ($000) $873 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 5,622 Value ($000) $436 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 54,479 Value ($000) $4,567 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 25,993 Value ($000) $2,213 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 18,613 Value ($000) $1,588 Avg Close $89.52 Range $79.30 - $102.45

Q4 2016

Shares 5,666 Value ($000) $633 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 18,084 Value ($000) $1,735 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 9,328 Value ($000) $801 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 16,902 Value ($000) $1,080 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 13,973 Value ($000) $1,072 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 12,143 Value ($000) $935 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 34,452 Value ($000) $3,037 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 23,664 Value ($000) $2,270 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 13,875 Value ($000) $1,109 Avg Close $72.86 Range $63.84 - $80.94

Q1 2014

Shares 4,369 Value ($000) $258 Avg Close $54.49 Range $47.79 - $62.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,916	$0	$50.23	$40.84 - $60.73
Q4 2023	33,809	$3	$70.80	$60.43 - $86.12
Q3 2023	3,852	$0	$85.10	$66.96 - $99.56
Q4 2022	3,538	$0	$76.84	$65.72 - $89.90
Q3 2022	34,622	$2,564	$75.79	$55.88 - $93.72
Q2 2022	25,601	$1,435	$75.94	$54.80 - $93.62
Q1 2022	14,041	$1,312	$88.50	$76.50 - $96.87
Q4 2021	17,997	$1,574	$92.89	$77.13 - $105.98
Q3 2021	15,617	$1,520	$104.28	$96.02 - $113.65
Q2 2021	13,693	$1,526	$116.93	$110.26 - $124.53
Q3 2020	3,756	$298	$80.46	$70.69 - $88.27
Q1 2020	17,210	$603	$68.08	$16.81 - $89.59
Q4 2019	10,164	$793	$82.80	$75.17 - $93.12
Q3 2019	7,338	$669	$83.16	$70.77 - $91.66
Q1 2019	10,764	$873	$79.97	$75.80 - $85.32
Q4 2018	5,622	$436	$81.26	$74.19 - $90.49
Q3 2018	54,479	$4,567	$86.45	$81.87 - $93.98
Q2 2018	25,993	$2,213	$86.33	$79.23 - $92.46
Q1 2018	18,613	$1,588	$89.52	$79.30 - $102.45
Q4 2016	5,666	$633	$102.14	$91.02 - $113.30
Q3 2016	18,084	$1,735	$94.83	$83.64 - $102.68
Q2 2016	9,328	$801	$75.50	$62.85 - $88.65
Q1 2016	16,902	$1,080	$70.30	$61.78 - $78.87
Q4 2015	13,973	$1,072	$75.94	$69.60 - $82.21
Q3 2015	12,143	$935	$85.32	$63.94 - $98.26
Q2 2015	34,452	$3,037	$89.83	$85.30 - $97.86
Q1 2015	23,664	$2,270	$90.63	$78.36 - $99.99
Q4 2014	13,875	$1,109	$72.86	$63.84 - $80.94
Q1 2014	4,369	$258	$54.49	$47.79 - $62.90