JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,159 Value ($000) $2,520 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 28,603 Value ($000) $2,269 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 28,973 Value ($000) $2,147 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 26,479 Value ($000) $928 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 18,337 Value ($000) $1,431 Avg Close $82.80 Range $75.17 - $93.12

Q3 2019

Shares 26,615 Value ($000) $2,425 Avg Close $83.16 Range $70.77 - $91.66

Q2 2019

Shares 26,899 Value ($000) $2,189 Avg Close $80.81 Range $75.80 - $87.84

Q1 2019

Shares 29,210 Value ($000) $2,368 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 27,958 Value ($000) $2,170 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 15,903 Value ($000) $1,333 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 18,576 Value ($000) $1,581 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 9,526 Value ($000) $813 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 9,212 Value ($000) $904 Avg Close $101.71 Range $96.53 - $108.55

Q3 2017

Shares 8,189 Value ($000) $835 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 9,287 Value ($000) $915 Avg Close $103.21 Range $96.96 - $113.00

Q1 2017

Shares 8,474 Value ($000) $862 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 8,303 Value ($000) $927 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 6,340 Value ($000) $608 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 5,953 Value ($000) $511 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 8,148 Value ($000) $520 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 8,401 Value ($000) $644 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 8,933 Value ($000) $688 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 9,402 Value ($000) $829 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 7,354 Value ($000) $705 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 6,575 Value ($000) $526 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 4,097 Value ($000) $279 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 3,820 Value ($000) $229 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 3,699 Value ($000) $218 Avg Close $54.49 Range $47.79 - $62.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,159	$2,520	$87.50	$78.62 - $97.15
Q3 2020	28,603	$2,269	$80.46	$70.69 - $88.27
Q2 2020	28,973	$2,147	$61.63	$29.16 - $76.50
Q1 2020	26,479	$928	$68.08	$16.81 - $89.59
Q4 2019	18,337	$1,431	$82.80	$75.17 - $93.12
Q3 2019	26,615	$2,425	$83.16	$70.77 - $91.66
Q2 2019	26,899	$2,189	$80.81	$75.80 - $87.84
Q1 2019	29,210	$2,368	$79.97	$75.80 - $85.32
Q4 2018	27,958	$2,170	$81.26	$74.19 - $90.49
Q3 2018	15,903	$1,333	$86.45	$81.87 - $93.98
Q2 2018	18,576	$1,581	$86.33	$79.23 - $92.46
Q1 2018	9,526	$813	$89.52	$79.30 - $102.45
Q4 2017	9,212	$904	$101.71	$96.53 - $108.55
Q3 2017	8,189	$835	$95.63	$90.89 - $104.13
Q2 2017	9,287	$915	$103.21	$96.96 - $113.00
Q1 2017	8,474	$862	$103.59	$93.04 - $112.86
Q4 2016	8,303	$927	$102.14	$91.02 - $113.30
Q3 2016	6,340	$608	$94.83	$83.64 - $102.68
Q2 2016	5,953	$511	$75.50	$62.85 - $88.65
Q1 2016	8,148	$520	$70.30	$61.78 - $78.87
Q4 2015	8,401	$644	$75.94	$69.60 - $82.21
Q3 2015	8,933	$688	$85.32	$63.94 - $98.26
Q2 2015	9,402	$829	$89.83	$85.30 - $97.86
Q1 2015	7,354	$705	$90.63	$78.36 - $99.99
Q4 2014	6,575	$526	$72.86	$63.84 - $80.94
Q3 2014	4,097	$279	$60.21	$55.14 - $68.85
Q2 2014	3,820	$229	$57.33	$52.41 - $61.39
Q1 2014	3,699	$218	$54.49	$47.79 - $62.90