JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,122 Value ($000) $142 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 8,122 Value ($000) $221 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 6,673 Value ($000) $278 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 4,997 Value ($000) $233 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 4,997 Value ($000) $255 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 4,494 Value ($000) $308 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 4,315 Value ($000) $352 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 4,315 Value ($000) $298 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 3,680 Value ($000) $359 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 3,051 Value ($000) $267 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 3,051 Value ($000) $208 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 2,927 Value ($000) $217 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 2,927 Value ($000) $164 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 2,927 Value ($000) $273 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 2,927 Value ($000) $256 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,312 Value ($000) $225 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 2,312 Value ($000) $258 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,560 Value ($000) $281 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,944 Value ($000) $273 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 2,666 Value ($000) $211 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 2,666 Value ($000) $198 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 1,585 Value ($000) $56 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 1,585 Value ($000) $124 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 1,585 Value ($000) $144 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 1,585 Value ($000) $129 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 1,585 Value ($000) $128 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 2,057 Value ($000) $160 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 2,057 Value ($000) $172 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 1,836 Value ($000) $156 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 2,074 Value ($000) $177 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 2,074 Value ($000) $203 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 1,585 Value ($000) $162 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 1,585 Value ($000) $156 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 984 Value ($000) $100 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 984 Value ($000) $110 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 984 Value ($000) $94 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 853 Value ($000) $73 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 853 Value ($000) $54 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 853 Value ($000) $65 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 496 Value ($000) $38 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 122 Value ($000) $11 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 122 Value ($000) $12 Avg Close $90.63 Range $78.36 - $99.99