JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,240 Value ($000) $0 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 10,448 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 10,850 Value ($000) $0 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 10,915 Value ($000) $1 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 11,385 Value ($000) $1 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 11,914 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 12,371 Value ($000) $1 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 12,520 Value ($000) $1 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 13,555 Value ($000) $1 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 14,105 Value ($000) $1 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 14,662 Value ($000) $1 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 14,579 Value ($000) $1,079 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 15,915 Value ($000) $892 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 14,680 Value ($000) $1,371 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 3,138 Value ($000) $274 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 3,398 Value ($000) $330 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 3,427 Value ($000) $381 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 3,579 Value ($000) $392 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 3,692 Value ($000) $342 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 3,869 Value ($000) $306 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 4,032 Value ($000) $298 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 4,054 Value ($000) $142 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 3,892 Value ($000) $303 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 4,572 Value ($000) $416 Avg Close $83.16 Range $70.77 - $91.66