JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,222 Value ($000) $224 Avg Close $36.80 Range $26.69 - $44.15

Q4 2023

Shares 2,993 Value ($000) $244 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 2,943 Value ($000) $203 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 3,570 Value ($000) $348 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 3,090 Value ($000) $0 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 3,003 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,222	$224	$36.80	$26.69 - $44.15
Q4 2023	2,993	$244	$70.80	$60.43 - $86.12
Q3 2023	2,943	$203	$85.10	$66.96 - $99.56
Q2 2023	3,570	$348	$90.99	$84.39 - $97.99
Q1 2023	3,090	$0	$79.07	$66.52 - $88.89
Q4 2022	3,003	$0	$76.84	$65.72 - $89.90