JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,640 Value ($000) $313 Avg Close $75.50 Range $62.85 - $88.65
Q4 2015
Shares 3,854 Value ($000) $295 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 3,854 Value ($000) $296 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 3,881 Value ($000) $342 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,961 Value ($000) $380 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 3,961 Value ($000) $316 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 3,961 Value ($000) $270 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 3,961 Value ($000) $237 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 3,880 Value ($000) $229 Avg Close $54.49 Range $47.79 - $62.90