JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,250 Value ($000) $365 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 1,403 Value ($000) $28 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 14,897 Value ($000) $260 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 15,937 Value ($000) $433 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 21,001 Value ($000) $874 Avg Close $46.13 Range $38.12 - $54.42
Q2 2024
Shares 9,753 Value ($000) $497 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 5,785 Value ($000) $396 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 7,493 Value ($000) $612 Avg Close $70.80 Range $60.43 - $86.12
Q2 2023
Shares 627 Value ($000) $61 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 9,742 Value ($000) $853 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 11,974 Value ($000) $817 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 8,447 Value ($000) $626 Avg Close $75.79 Range $55.88 - $93.72
Q3 2021
Shares 4,188 Value ($000) $408 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 3,544 Value ($000) $395 Avg Close $116.93 Range $110.26 - $124.53
Q3 2020
Shares 480 Value ($000) $38 Avg Close $80.46 Range $70.69 - $88.27
Q2 2019
Shares 348 Value ($000) $28 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 4,069 Value ($000) $330 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 6,027 Value ($000) $468 Avg Close $81.26 Range $74.19 - $90.49
Q4 2017
Shares 5,612 Value ($000) $551 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 3,622 Value ($000) $369 Avg Close $95.63 Range $90.89 - $104.13
Q3 2016
Shares 8,223 Value ($000) $789 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 784 Value ($000) $67 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 8,942 Value ($000) $571 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 7,794 Value ($000) $598 Avg Close $75.94 Range $69.60 - $82.21
Q2 2015
Shares 2,718 Value ($000) $240 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,296 Value ($000) $316 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 598 Value ($000) $48 Avg Close $72.86 Range $63.84 - $80.94