JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,342 Value ($000) $380 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 6,342 Value ($000) $374 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 6,457 Value ($000) $323 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 6,314 Value ($000) $252 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 9,996 Value ($000) $393 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,342	$380	$57.33	$52.41 - $61.39
Q1 2014	6,342	$374	$54.49	$47.79 - $62.90
Q4 2013	6,457	$323	$44.09	$38.53 - $50.45
Q3 2013	6,314	$252	$40.28	$38.45 - $42.59
Q2 2013	9,996	$393	$36.67	$33.65 - $39.58