JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 78,671 Value ($000) $7,301 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 64,879 Value ($000) $5,146 Avg Close $80.46 Range $70.69 - $88.27

Q4 2015

Shares 123,673 Value ($000) $9,487 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 138,705 Value ($000) $10,686 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 32,857 Value ($000) $2,897 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 56,598 Value ($000) $5,429 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 59,568 Value ($000) $4,763 Avg Close $72.86 Range $63.84 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	78,671	$7,301	$87.50	$78.62 - $97.15
Q3 2020	64,879	$5,146	$80.46	$70.69 - $88.27
Q4 2015	123,673	$9,487	$75.94	$69.60 - $82.21
Q3 2015	138,705	$10,686	$85.32	$63.94 - $98.26
Q2 2015	32,857	$2,897	$89.83	$85.30 - $97.86
Q1 2015	56,598	$5,429	$90.63	$78.36 - $99.99
Q4 2014	59,568	$4,763	$72.86	$63.84 - $80.94