JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,231 Value ($000) $2,051 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 79,053 Value ($000) $1,563 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 160,395 Value ($000) $2,800 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 151,690 Value ($000) $4,124 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 151,525 Value ($000) $6,310 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 219,990 Value ($000) $10,238 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 245,491 Value ($000) $12,505 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 226,617 Value ($000) $15,519 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 238,082 Value ($000) $19,435 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 261,855 Value ($000) $18,084 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 277,702 Value ($000) $27,084 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 289,424 Value ($000) $25,351 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 301,847 Value ($000) $20,595 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 326,550 Value ($000) $24,189 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 312,865 Value ($000) $17,539 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 337,488 Value ($000) $31,524 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 344,058 Value ($000) $30,099 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 365,990 Value ($000) $35,621 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 367,324 Value ($000) $40,936 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 368,633 Value ($000) $40,468 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 381,087 Value ($000) $35,364 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 377,782 Value ($000) $29,962 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 392,173 Value ($000) $29,055 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 388,329 Value ($000) $13,611 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 425,227 Value ($000) $33,179 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 458,026 Value ($000) $41,735 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 412,673 Value ($000) $33,588 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 372,589 Value ($000) $30,203 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 375,859 Value ($000) $29,179 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 403,975 Value ($000) $33,864 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 419,907 Value ($000) $35,742 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 413,801 Value ($000) $35,309 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 413,333 Value ($000) $40,553 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 384,402 Value ($000) $39,178 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 389,034 Value ($000) $38,320 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 414,315 Value ($000) $42,145 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 443,619 Value ($000) $49,525 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 427,083 Value ($000) $40,973 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 393,023 Value ($000) $33,768 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 486,398 Value ($000) $31,066 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 696,679 Value ($000) $53,442 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 726,683 Value ($000) $55,983 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 413,974 Value ($000) $36,496 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 417,367 Value ($000) $40,033 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 418,840 Value ($000) $33,492 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 414,966 Value ($000) $28,297 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 429,215 Value ($000) $25,684 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 449,775 Value ($000) $26,509 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 523,264 Value ($000) $26,174 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 517,042 Value ($000) $20,676 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 504,834 Value ($000) $19,836 Avg Close $36.67 Range $33.65 - $39.58